WHOOP
AllocationsX price
8.65 USD
+31.86% all time
Last match
7.55
Sep 22, 2026
Highest bid
7.55
Lowest ask
8.00
Implied market cap
$7.88B
Live supply
38.5M
Live demand
860.8K
Matches
258
All time
WHOOP price
$4.86
Sep 25, 2025
The AllocationsX price is a per-security model indicative price estimate. It is calculated daily using a time-decayed, volume-weighted blend of confirmed transactions and bid/ask indications on the platform, weighted to favor recent, higher-volume activity. It is not a quote and does not represent an executable price.
About WHOOP
WHOOP — Biometric wearable and health monitoring platform. WHOOP works with institutional and accredited investors to build category-defining products in the private markets.
- Founded
- 2021
- Employees
- 5001-10000
- Headquarters
- Costa Mesa, California
- Website
- whoop.com
Market depth
LivePrice per share
For illustrative purposes only. Depth reflects the estimated cumulative dollar value of open buy indications currently posted on AllocationsX, including non-confirmed open orders.
WHOOP transaction data
Detailed transaction data from the past year. Each row includes price per share, transaction size, share and transfer type, and status.
| Date | Share type | Transfer type | Status | ROFR | Price per share | Size |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | SAFE | Direct | In progress | — | $7.09 | $500K-$1M |
| Aug 14, 2026 | Common | Indirect | In progress | Waived | $7.61 | $20M-$50M |
| Jul 30, 2026 | Preferred | Forward | Cancelled | Waived | $8.13 | $250K-$500K |
| Jun 18, 2026 | Options | Direct | Closed | — | $8.65 | $5M-$20M |
Showing 4 of 4 transactions
Funding history
WHOOP has raised across 4 identified funding rounds.
| Date | Class | Total raised | Valuation | PPE | Investors |
|---|---|---|---|---|---|
| May 2026 | Series H | $5B | $61B | — | Andreessen Horowitz, Thrive Capital |
| June 2025 | Series G | $2.5B | $30.5B | — | Founders Fund |
| August 2024 | Series F | $1.5B | $14B | — | Founders Fund, Sands Capital, Baillie Gifford, Counterpoint Global |
| December 2022 | Series E | $1.5B | $8.5B | — | Valor Equity Partners, Andreessen Horowitz, General Catalyst |
Data provided for informational purposes only and should not be the basis of an investment decision. AllocationsX has not verified this data as accurate or up to date.